 |
| |
| Market Diaries |
|
| Issues: |
NYSE |
Nasdaq |
|
| Advancing | 1,991 | 1,880 | | | Declining | 839 | 1,195 | | | Unchanged | 137 | 139 | | | Total: | 2,967 | 3,214 | | | Issues at: | | | 52-Week High | 56 | 68 | | | 52-Week Low | 13 | 4 | | | Volume: | | | Advancing | 1,100,064,225 | 1,264,802,409 | | | Declining | 420,921,260 | 382,123,190 | | | Unchanged | 43,801,150 | 10,543,315 | | | Total: | 1,564,786,635 | 1,657,468,914 | |
9/29/2003 7:56:00 PM | | |
|
|
Most Active by Volume on
9/29/2003
|
|
|
|
|
|
|
Symbol |
Last |
|
Change |
|
Volume |
|
|
|
|
|
|
|
|
|
LU |
2.25 |
|
0.000
|
|
35.19M
|
|
|
|
|
|
|
|
|
|
AOL |
15.00 |
|
-0.200
|
|
24.84M
|
|
|
|
|
|
|
|
|
|
MOT |
12.30 |
|
-0.230
|
|
22.70M
|
|
|
|
|
|
|
|
|
|
NT |
4.26 |
|
+0.170
|
|
22.46M
|
|
|
|
|
|
|
|
|
|
GE |
30.37 |
|
+0.500
|
|
20.71M
|
|
|
|
|
|
|
|
|
|
NOK |
15.90 |
|
+0.640
|
|
19.98M
|
|
|
|
|
|
|
|
|
|
JHF |
33.82 |
|
-0.480
|
|
15.71M
|
|
|
|
|
|
|
|
|
|
PFE |
30.89 |
|
+0.330
|
|
15.28M
|
|
|
|
|
|
|
|
|
|
GLW |
9.60 |
|
+0.590
|
|
14.05M
|
|
|
|
|
|
|
|
|
|
C |
46.07 |
|
+0.710
|
|
12.93M
|
|
|
|
|
|
|
|
|
|
|
More... |
|
|
|
|
|
|
|
Sponsored Links |
List your site here |
|
|
|
|
|
|
|
|
|
|
| BrownCo Knows What You Want - Want an online broker who rewards you for your experience with $5 trades? Go to brownco-apply.com now - the site built and priced for experienced traders. You know what you want. We get it. |
|
|
|
|
| Switch Brokers to Scottrade and Save! - Low fees to no fees at Scottrade! $7 trades, unlimited shares. Trade when you're ready - no inactive fee! Open an IRA - no set-up or maintenance fees! Get started with just $500! Why wait? Apply now! |
|
|
|
|
| Join Harrisdirect and Receive a $100 Credit - Harrisdirect provides investors with an award-winning trading platform, powerful investment planning tools, access to 8 leading sources of research, and a broad range of investment opportunities. |
|
|
|
|
|
|
|
|
|
|
| |
